BIST 100: 10.567
Değişim: -1.43% -153,65
Adet: 4.859 Mio.Lot
Hacim: 87.732 Mio.TL
EN YÜKSEK
10683
EN DÜŞÜK
10,528
Açılış: 10.586
Dünkü Kapanış: 10.720
Verilerin Son Güncelleme Saati : 17:12
MENKUL
FİYAT
%
ZAMAN
-
ICBCT
15,95
-1,12
17:14:17
-
ICUGS
2,91
-0,34
17:13:43
-
IDGYO
3,51
-3,31
17:14:21
-
IEYHO
38,94
4,40
17:14:23
-
IHAAS
30,36
-1,75
17:11:39
-
IHEVA
2,58
-1,15
17:13:42
-
IHGZT
1,79
1,13
17:14:23
-
IHLAS
3,65
-1,62
17:14:22
-
IHLGM
3,01
-2,59
17:12:57
-
IHYAY
2,48
-2,36
17:13:57
-
IMASM
4,39
5,78
17:14:21
-
INDES
7,81
-2,86
17:14:22
-
INFO
3,74
-5,32
17:14:23
MENKUL
FİYAT
%
ZAMAN
-
INGRM
412,25
-2,43
17:14:16
-
INTEK
329,25
-2,23
13:55:13
-
INTEM
257,50
-1,34
17:13:51
-
INVEO
9,98
-3,20
17:13:16
-
INVES
333,75
2,69
17:14:22
-
IPEKE
70,65
-2,62
17:12:29
-
ISATR
4.950.000,00
0,00
13:55:13
-
ISBIR
112,80
-7,99
13:55:13
-
ISBTR
523.997,50
-0,95
13:55:13
-
ISCTR
12,05
-0,90
17:14:22
-
ISDMR
36,74
-0,81
17:11:46
-
ISFIN
17,08
0,29
17:14:22
-
ISGLK
595,75
2,14
17:13:11
MENKUL
FİYAT
%
ZAMAN
-
ISGSY
75,65
-4,72
17:14:23
-
ISGYO
19,09
0,21
17:14:15
-
ISKPL
9,05
2,26
17:13:53
-
ISKUR
3.700.000,00
0,00
13:55:13
-
ISMEN
39,96
-3,34
17:14:23
-
ISSEN
8,06
-1,10
17:13:52
-
ISYAT
8,22
-2,49
17:13:17
-
IZENR
8,98
-2,71
17:14:15
-
IZFAS
150,40
-0,46
17:13:23
-
IZINV
66,90
-5,11
17:13:19
-
IZMDC
6,30
-3,08
17:14:21